Ankr(ANKR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00437
4.05%
期间最高
$0.00449
较当前 +2.75%
期间最低
$0.00397
较当前 -9.20%
总交易量
115.57K
日均 16.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.00411 | $0.00421 | $0.00405 | $0.00420 | 10.07K |
| 2026-03-03 | $0.00417 | $0.00424 | $0.00409 | $0.00409 | 15.58K |
| 2026-03-02 | $0.00413 | $0.00440 | $0.00410 | $0.00417 | 15.38K |
| 2026-03-01 | $0.00428 | $0.00439 | $0.00407 | $0.00413 | 15.30K |
| 2026-02-28 | $0.00424 | $0.00431 | $0.00397 | $0.00428 | 15.52K |
| 2026-02-27 | $0.00439 | $0.00443 | $0.00418 | $0.00423 | 23.21K |
| 2026-02-26 | $0.00447 | $0.00449 | $0.00425 | $0.00437 | 20.51K |