Ankr(ANKR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00501
4.48%
期间最高
$0.00507
较当前 +1.28%
期间最低
$0.00469
较当前 -6.41%
总交易量
19.17K
日均 2.74K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.00480 | $0.00483 | $0.00479 | $0.00479 | 207.17 |
| 2026-05-02 | $0.00478 | $0.00487 | $0.00478 | $0.00486 | 1.57K |
| 2026-05-01 | $0.00479 | $0.00480 | $0.00474 | $0.00478 | 327.44 |
| 2026-04-30 | $0.00480 | $0.00481 | $0.00469 | $0.00474 | 10.55K |
| 2026-04-29 | $0.00504 | $0.00504 | $0.00478 | $0.00478 | 6.01K |
| 2026-04-28 | $0.00503 | $0.00503 | $0.00496 | $0.00496 | 277.83 |
| 2026-04-27 | $0.00507 | $0.00507 | $0.00499 | $0.00501 | 222.28 |