Ankr(ANKR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00394
0.82%
期间最高
$0.00406
较当前 +3.07%
期间最低
$0.00365
较当前 -7.29%
总交易量
85.26K
日均 12.18K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00395 | $0.00396 | $0.00389 | $0.00390 | 1.15K |
| 2026-11-07 | $0.00387 | $0.00406 | $0.00385 | $0.00395 | 17.32K |
| 2026-11-06 | $0.00378 | $0.00397 | $0.00378 | $0.00385 | 6.44K |
| 2026-11-05 | $0.00398 | $0.00399 | $0.00365 | $0.00378 | 23.00K |
| 2026-11-04 | $0.00383 | $0.00406 | $0.00373 | $0.00399 | 10.51K |
| 2026-11-03 | $0.00390 | $0.00399 | $0.00370 | $0.00385 | 14.65K |
| 2026-11-02 | $0.00390 | $0.00394 | $0.00382 | $0.00394 | 12.19K |