Ankr(ANKR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00390
8.38%
期间最高
$0.00513
较当前 +31.51%
期间最低
$0.00386
较当前 -1.18%
总交易量
415.06K
日均 59.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.00426 | $0.00434 | $0.00426 | $0.00426 | 2.96K |
| 2026-09-05 | $0.00414 | $0.00429 | $0.00414 | $0.00427 | 12.96K |
| 2026-09-04 | $0.00430 | $0.00437 | $0.00408 | $0.00419 | 33.05K |
| 2026-09-03 | $0.00399 | $0.00513 | $0.00399 | $0.00430 | 245.93K |
| 2026-09-02 | $0.00397 | $0.00422 | $0.00387 | $0.00396 | 71.07K |
| 2026-09-01 | $0.00391 | $0.00400 | $0.00386 | $0.00396 | 21.13K |
| 2026-08-31 | $0.00394 | $0.00401 | $0.00388 | $0.00390 | 27.97K |