Ankr(ANKR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00346
3.62%
期间最高
$0.00360
较当前 +3.90%
期间最低
$0.00327
较当前 -5.60%
总交易量
25.00K
日均 3.57K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.00359 | $0.00359 | $0.00359 | $0.00359 | 53.88 |
| 2026-07-02 | $0.00352 | $0.00360 | $0.00349 | $0.00356 | 3.29K |
| 2026-07-01 | $0.00335 | $0.00358 | $0.00327 | $0.00352 | 4.30K |
| 2026-06-30 | $0.00349 | $0.00350 | $0.00333 | $0.00334 | 4.25K |
| 2026-06-29 | $0.00349 | $0.00357 | $0.00345 | $0.00350 | 4.30K |
| 2026-06-28 | $0.00351 | $0.00356 | $0.00345 | $0.00346 | 4.30K |
| 2026-06-27 | $0.00349 | $0.00356 | $0.00344 | $0.00346 | 4.50K |